Investor Information
Historical Price
Historical price from Jun 16, 2010 to Sep 08, 2010
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Recent 2 weeks (26/08/2010 to 08/09/2010) |
1.850 | 1.890 | 1.810 | 1.840 | 2,448,000 |
| Previous 2 weeks (12/08/2010 to 25/08/2010) |
1.850 | 1.900 | 1.750 | 1.860 | 3,924,000 |
| Previous 4 weeks (14/07/2010 to 11/08/2010) |
2.010 | 2.030 | 1.860 | 1.890 | 8,562,000 |
| Daily Historical Data | |||||
| 08/09/2010 | 1.850 | 1.870 | 1.840 | 1.840 | 669,000 |
| 07/09/2010 | 1.860 | 1.860 | 1.840 | 1.850 | 150,000 |
| 06/09/2010 | 1.890 | 1.890 | 1.860 | 1.860 | 453,000 |
| 03/09/2010 | 1.850 | 1.880 | 1.810 | 1.880 | 384,000 |
| 02/09/2010 | 1.880 | 1.880 | 1.830 | 1.850 | 228,000 |
| 01/09/2010 | 1.840 | 1.840 | 1.840 | 1.840 | 44,000 |
| 31/08/2010 | 1.860 | 1.860 | 1.840 | 1.840 | 119,000 |
| 30/08/2010 | 1.880 | 1.880 | 1.850 | 1.870 | 299,000 |
| 27/08/2010 | - | - | - | - | 0 |
| 26/08/2010 | 1.850 | 1.880 | 1.850 | 1.880 | 102,000 |
| 25/08/2010 | 1.880 | 1.880 | 1.860 | 1.860 | 44,000 |
| 24/08/2010 | 1.890 | 1.900 | 1.860 | 1.870 | 189,000 |
| 23/08/2010 | 1.840 | 1.890 | 1.840 | 1.880 | 500,000 |
| 20/08/2010 | 1.830 | 1.840 | 1.810 | 1.820 | 80,000 |
| 19/08/2010 | 1.780 | 1.830 | 1.780 | 1.830 | 412,000 |
| 18/08/2010 | 1.800 | 1.830 | 1.780 | 1.800 | 818,000 |
| 17/08/2010 | 1.770 | 1.800 | 1.750 | 1.800 | 623,000 |
| 16/08/2010 | 1.830 | 1.830 | 1.760 | 1.780 | 415,000 |
| 13/08/2010 | 1.850 | 1.860 | 1.840 | 1.840 | 674,000 |
| 12/08/2010 | 1.850 | 1.880 | 1.830 | 1.870 | 169,000 |
| 11/08/2010 | 1.870 | 1.900 | 1.870 | 1.890 | 413,000 |
| 10/08/2010 | 1.890 | 1.900 | 1.860 | 1.870 | 344,000 |
| 06/08/2010 | 1.880 | 1.890 | 1.880 | 1.890 | 329,000 |
| 05/08/2010 | 1.880 | 1.890 | 1.880 | 1.880 | 391,000 |
| 04/08/2010 | 1.920 | 1.920 | 1.900 | 1.900 | 91,000 |
| 03/08/2010 | 1.940 | 1.950 | 1.900 | 1.910 | 388,000 |
| 02/08/2010 | 1.910 | 1.940 | 1.900 | 1.930 | 1,341,000 |
| 30/07/2010 | 1.910 | 1.910 | 1.870 | 1.880 | 524,000 |
| 29/07/2010 | 1.910 | 1.920 | 1.900 | 1.910 | 168,000 |
| 28/07/2010 | 1.920 | 1.940 | 1.910 | 1.920 | 307,000 |
| 27/07/2010 | 1.930 | 1.940 | 1.920 | 1.940 | 215,000 |
| 26/07/2010 | 1.950 | 1.970 | 1.940 | 1.950 | 313,000 |
| 23/07/2010 | 1.960 | 1.970 | 1.960 | 1.970 | 149,000 |
| 22/07/2010 | 1.950 | 1.960 | 1.940 | 1.950 | 282,000 |
| 21/07/2010 | 1.960 | 1.970 | 1.950 | 1.960 | 433,000 |
| 20/07/2010 | 1.980 | 2.020 | 1.960 | 1.970 | 948,000 |
| 19/07/2010 | 1.970 | 2.030 | 1.950 | 2.000 | 736,000 |
| 16/07/2010 | 1.970 | 1.970 | 1.970 | 1.970 | 398,000 |
| 15/07/2010 | 1.980 | 2.000 | 1.960 | 1.980 | 407,000 |
| 14/07/2010 | 2.010 | 2.010 | 1.980 | 1.980 | 385,000 |
| 13/07/2010 | 2.000 | 2.000 | 1.980 | 1.980 | 427,000 |
| 12/07/2010 | 2.020 | 2.020 | 2.000 | 2.020 | 702,000 |
| 09/07/2010 | 2.020 | 2.030 | 2.000 | 2.000 | 200,000 |
| 08/07/2010 | 2.020 | 2.040 | 2.000 | 2.020 | 644,000 |
| 07/07/2010 | 2.000 | 2.040 | 2.000 | 2.000 | 170,000 |
| 06/07/2010 | 1.990 | 2.070 | 1.970 | 2.030 | 731,000 |
| 05/07/2010 | 1.990 | 2.000 | 1.960 | 2.000 | 545,000 |
| 02/07/2010 | 1.940 | 1.980 | 1.890 | 1.980 | 521,000 |
| 01/07/2010 | 1.960 | 1.960 | 1.920 | 1.950 | 299,000 |
| 30/06/2010 | 1.860 | 1.960 | 1.860 | 1.950 | 773,000 |
| 29/06/2010 | 1.850 | 1.860 | 1.830 | 1.830 | 139,000 |
| 28/06/2010 | 1.860 | 1.870 | 1.850 | 1.850 | 51,000 |
| 25/06/2010 | 1.840 | 1.860 | 1.840 | 1.860 | 127,000 |
| 24/06/2010 | 1.890 | 1.890 | 1.850 | 1.870 | 150,000 |
| 23/06/2010 | 1.860 | 1.870 | 1.830 | 1.870 | 497,000 |
| 22/06/2010 | 1.920 | 1.920 | 1.880 | 1.880 | 470,000 |
| 21/06/2010 | 1.940 | 1.950 | 1.900 | 1.940 | 271,000 |
| 18/06/2010 | 1.910 | 1.920 | 1.900 | 1.920 | 137,000 |
| 17/06/2010 | 1.930 | 1.930 | 1.910 | 1.910 | 80,000 |
| 16/06/2010 | 1.950 | 1.960 | 1.930 | 1.950 | 464,000 |